시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,350	100	+ 0.89%	82,445	926
15:19	11,360	110	+ 0.98%	79,148	889
15:18	11,360	110	+ 0.98%	79,014	887
15:17	11,370	120	+ 1.07%	78,987	887
15:16	11,360	110	+ 0.98%	78,584	882
15:15	11,380	130	+ 1.16%	78,051	876
15:14	11,380	130	+ 1.16%	77,880	874
15:13	11,390	140	+ 1.24%	77,870	874
15:12	11,380	130	+ 1.16%	77,790	873
15:11	11,390	140	+ 1.24%	77,730	873