시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,220	50	+ 1.20%	523,396	2,189
13:59	4,220	50	+ 1.20%	523,239	2,188
13:58	4,210	40	+ 0.96%	523,037	2,187
13:57	4,210	40	+ 0.96%	522,839	2,186
13:56	4,215	45	+ 1.08%	516,537	2,160
13:55	4,210	40	+ 0.96%	516,259	2,159
13:54	4,220	50	+ 1.20%	514,568	2,152
13:53	4,215	45	+ 1.08%	514,434	2,151
13:52	4,225	55	+ 1.32%	511,157	2,137
13:51	4,230	60	+ 1.44%	509,763	2,131