시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,185	15	+ 0.36%	542,172	2,267
14:09	4,195	25	+ 0.60%	537,994	2,250
14:08	4,215	45	+ 1.08%	534,687	2,236
14:07	4,210	40	+ 0.96%	533,995	2,233
14:06	4,200	30	+ 0.72%	533,661	2,232
14:05	4,205	35	+ 0.84%	525,928	2,199
14:04	4,210	40	+ 0.96%	525,600	2,198
14:03	4,210	40	+ 0.96%	525,329	2,197
14:02	4,215	45	+ 1.08%	524,811	2,195
14:01	4,220	50	+ 1.20%	524,601	2,194