| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 4,145 | 25 | - 0.60% | 564,025 | 2,358 |
| 14:19 | 4,165 | 5 | - 0.12% | 556,985 | 2,329 |
| 14:18 | 4,175 | 5 | + 0.12% | 556,579 | 2,328 |
| 14:17 | 4,155 | 15 | - 0.36% | 556,209 | 2,326 |
| 14:16 | 4,175 | 5 | + 0.12% | 544,575 | 2,277 |
| 14:15 | 4,180 | 10 | + 0.24% | 543,702 | 2,274 |
| 14:14 | 4,185 | 15 | + 0.36% | 543,372 | 2,272 |
| 14:13 | 4,180 | 10 | + 0.24% | 543,183 | 2,272 |
| 14:12 | 4,190 | 20 | + 0.48% | 542,866 | 2,270 |
| 14:11 | 4,190 | 20 | + 0.48% | 542,402 | 2,268 |