시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,180	10	+ 0.24%	573,180	2,397
14:29	4,185	15	+ 0.36%	571,531	2,390
14:28	4,185	15	+ 0.36%	570,275	2,384
14:27	4,185	15	+ 0.36%	570,095	2,384
14:26	4,185	15	+ 0.36%	569,911	2,383
14:25	4,175	5	+ 0.12%	569,649	2,382
14:24	4,180	10	+ 0.24%	568,461	2,377
14:23	4,165	5	- 0.12%	568,178	2,376
14:22	4,155	15	- 0.36%	566,726	2,370
14:21	4,160	10	- 0.24%	566,523	2,369