시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	4,215	45	+ 1.08%	583,668	2,441
14:39	4,220	50	+ 1.20%	583,467	2,440
14:38	4,220	50	+ 1.20%	583,341	2,439
14:37	4,215	45	+ 1.08%	583,139	2,438
14:36	4,200	30	+ 0.72%	582,089	2,434
14:35	4,200	30	+ 0.72%	581,950	2,433
14:34	4,195	25	+ 0.60%	580,820	2,429
14:33	4,190	20	+ 0.48%	578,267	2,418
14:32	4,190	20	+ 0.48%	576,064	2,409
14:31	4,185	15	+ 0.36%	573,884	2,399