시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,270	100	+ 2.40%	590,904	2,471
14:49	4,265	95	+ 2.28%	590,597	2,470
14:48	4,265	95	+ 2.28%	589,992	2,467
14:47	4,260	90	+ 2.16%	589,723	2,466
14:46	4,260	90	+ 2.16%	589,077	2,463
14:45	4,245	75	+ 1.80%	587,858	2,458
14:44	4,240	70	+ 1.68%	586,884	2,454
14:43	4,225	55	+ 1.32%	586,116	2,451
14:42	4,230	60	+ 1.44%	585,848	2,450
14:41	4,225	55	+ 1.32%	584,520	2,444