| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:11 | 4,105 | 65 | - 1.56% | 17,300 | 71 |
| 09:10 | 4,120 | 50 | - 1.20% | 12,318 | 51 |
| 09:09 | 4,120 | 50 | - 1.20% | 12,101 | 50 |
| 09:08 | 4,115 | 55 | - 1.32% | 12,100 | 50 |
| 09:07 | 4,140 | 30 | - 0.72% | 10,042 | 42 |
| 09:06 | 4,145 | 25 | - 0.60% | 9,888 | 41 |
| 09:05 | 4,145 | 25 | - 0.60% | 9,873 | 41 |
| 09:04 | 4,125 | 45 | - 1.08% | 8,771 | 36 |
| 09:03 | 4,155 | 15 | - 0.36% | 8,710 | 36 |
| 09:02 | 4,125 | 45 | - 1.08% | 8,608 | 36 |