시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	4,125	45	- 1.08%	30,936	127
09:20	4,130	40	- 0.96%	30,801	127
09:19	4,120	50	- 1.20%	28,368	117
09:18	4,095	75	- 1.80%	26,573	109
09:17	4,095	75	- 1.80%	26,501	109
09:16	4,090	80	- 1.92%	25,207	104
09:15	4,095	75	- 1.80%	20,242	84
09:14	4,125	45	- 1.08%	17,998	74
09:13	4,120	50	- 1.20%	17,848	74
09:12	4,105	65	- 1.56%	17,487	72