시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	4,125	45	- 1.08%	40,877	168
09:32	4,080	90	- 2.16%	40,533	167
09:31	4,110	60	- 1.44%	33,461	138
09:29	4,105	65	- 1.56%	33,456	138
09:28	4,125	45	- 1.08%	32,841	135
09:27	4,120	50	- 1.20%	32,170	132
09:25	4,110	60	- 1.44%	32,164	132
09:24	4,105	65	- 1.56%	32,099	132
09:23	4,115	55	- 1.32%	31,650	130
09:22	4,135	35	- 0.84%	31,294	129