| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:45 | 4,190 | 20 | + 0.48% | 48,147 | 198 |
| 09:44 | 4,190 | 20 | + 0.48% | 47,893 | 197 |
| 09:43 | 4,170 | 0 | 0.00% | 47,748 | 197 |
| 09:40 | 4,155 | 15 | - 0.36% | 47,602 | 196 |
| 09:39 | 4,155 | 15 | - 0.36% | 47,543 | 196 |
| 09:38 | 4,155 | 15 | - 0.36% | 47,536 | 196 |
| 09:37 | 4,150 | 20 | - 0.48% | 45,927 | 189 |
| 09:36 | 4,140 | 30 | - 0.72% | 45,493 | 187 |
| 09:35 | 4,125 | 45 | - 1.08% | 44,518 | 183 |
| 09:34 | 4,100 | 70 | - 1.68% | 41,327 | 170 |