시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	4,185	15	+ 0.36%	51,526	212
09:54	4,185	15	+ 0.36%	51,026	210
09:53	4,185	15	+ 0.36%	51,001	210
09:52	4,190	20	+ 0.48%	50,919	210
09:51	4,190	20	+ 0.48%	50,819	209
09:50	4,190	20	+ 0.48%	50,516	208
09:49	4,190	20	+ 0.48%	50,515	208
09:48	4,185	15	+ 0.36%	50,510	208
09:47	4,185	15	+ 0.36%	49,159	203
09:46	4,185	15	+ 0.36%	49,156	203