시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	4,195	25	+ 0.60%	55,049	227
10:05	4,195	25	+ 0.60%	54,437	225
10:04	4,185	15	+ 0.36%	54,116	223
10:03	4,180	10	+ 0.24%	53,612	221
10:02	4,180	10	+ 0.24%	53,404	220
10:01	4,180	10	+ 0.24%	53,364	220
10:00	4,170	0	0.00%	53,338	220
09:59	4,160	10	- 0.24%	52,717	217
09:58	4,170	0	0.00%	52,657	217
09:56	4,185	15	+ 0.36%	51,592	213