시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	4,240	70	+ 1.68%	59,715	247
10:15	4,240	70	+ 1.68%	59,651	247
10:14	4,270	100	+ 2.40%	59,511	246
10:13	4,255	85	+ 2.04%	58,987	244
10:12	4,250	80	+ 1.92%	58,222	241
10:11	4,250	80	+ 1.92%	57,748	239
10:10	4,225	55	+ 1.32%	56,345	233
10:09	4,220	50	+ 1.20%	56,287	232
10:08	4,210	40	+ 0.96%	55,617	230
10:07	4,205	35	+ 0.84%	55,155	228