시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	4,150	20	- 0.48%	304,225	1,273
10:26	4,140	30	- 0.72%	302,774	1,267
10:24	4,140	30	- 0.72%	302,473	1,266
10:23	4,130	40	- 0.96%	300,202	1,256
10:22	4,130	40	- 0.96%	300,038	1,256
10:21	4,155	15	- 0.36%	290,968	1,218
10:20	4,160	10	- 0.24%	290,199	1,215
10:19	4,160	10	- 0.24%	289,526	1,212
10:18	4,170	0	0.00%	286,573	1,200
10:17	4,190	20	+ 0.48%	278,984	1,168