시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,240	70	+ 1.68%	596,058	2,493
14:59	4,250	80	+ 1.92%	595,052	2,489
14:58	4,245	75	+ 1.80%	595,018	2,489
14:57	4,245	75	+ 1.80%	595,009	2,489
14:56	4,245	75	+ 1.80%	594,593	2,487
14:55	4,250	80	+ 1.92%	594,566	2,487
14:54	4,260	90	+ 2.16%	594,403	2,486
14:53	4,260	90	+ 2.16%	591,909	2,475
14:52	4,265	95	+ 2.28%	591,899	2,475
14:51	4,265	95	+ 2.28%	591,251	2,473