시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	4,195	25	+ 0.60%	311,672	1,304
10:36	4,195	25	+ 0.60%	311,582	1,304
10:35	4,190	20	+ 0.48%	310,685	1,300
10:34	4,195	25	+ 0.60%	310,470	1,299
10:33	4,195	25	+ 0.60%	310,338	1,299
10:32	4,195	25	+ 0.60%	310,020	1,297
10:31	4,180	10	+ 0.24%	308,672	1,292
10:30	4,160	10	- 0.24%	305,497	1,278
10:29	4,150	20	- 0.48%	304,380	1,274
10:28	4,160	10	- 0.24%	304,325	1,273