시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	4,165	5	- 0.12%	318,080	1,331
10:47	4,175	5	+ 0.12%	317,986	1,331
10:46	4,180	10	+ 0.24%	315,835	1,322
10:45	4,180	10	+ 0.24%	315,815	1,321
10:44	4,180	10	+ 0.24%	315,253	1,319
10:43	4,175	5	+ 0.12%	314,776	1,317
10:42	4,190	20	+ 0.48%	314,550	1,316
10:40	4,175	5	+ 0.12%	314,231	1,315
10:39	4,175	5	+ 0.12%	313,523	1,312
10:38	4,195	25	+ 0.60%	311,986	1,305