시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	4,125	45	- 1.08%	329,705	1,379
10:57	4,135	35	- 0.84%	329,414	1,378
10:56	4,130	40	- 0.96%	325,690	1,362
10:55	4,130	40	- 0.96%	324,139	1,356
10:54	4,135	35	- 0.84%	324,004	1,355
10:53	4,130	40	- 0.96%	322,645	1,350
10:52	4,145	25	- 0.60%	322,479	1,349
10:51	4,145	25	- 0.60%	320,556	1,341
10:50	4,150	20	- 0.48%	319,378	1,336
10:49	4,155	15	- 0.36%	318,196	1,331