시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	4,130	40	- 0.96%	335,436	1,403
11:07	4,140	30	- 0.72%	335,360	1,402
11:06	4,140	30	- 0.72%	335,189	1,402
11:05	4,125	45	- 1.08%	333,285	1,394
11:04	4,130	40	- 0.96%	332,567	1,391
11:03	4,120	50	- 1.20%	332,535	1,391
11:02	4,120	50	- 1.20%	331,977	1,388
11:01	4,120	50	- 1.20%	331,763	1,387
11:00	4,120	50	- 1.20%	331,562	1,387
10:59	4,125	45	- 1.08%	331,293	1,386