시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	4,110	60	- 1.44%	363,426	1,518
11:18	4,110	60	- 1.44%	363,041	1,516
11:17	4,100	70	- 1.68%	362,779	1,515
11:16	4,105	65	- 1.56%	360,040	1,504
11:15	4,125	45	- 1.08%	358,853	1,499
11:14	4,125	45	- 1.08%	358,852	1,499
11:13	4,110	60	- 1.44%	357,883	1,495
11:11	4,115	55	- 1.32%	356,189	1,488
11:10	4,115	55	- 1.32%	356,139	1,488
11:09	4,130	40	- 0.96%	336,554	1,407