시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	4,100	70	- 1.68%	369,630	1,543
11:28	4,105	65	- 1.56%	369,554	1,543
11:27	4,100	70	- 1.68%	368,880	1,540
11:26	4,100	70	- 1.68%	366,869	1,532
11:25	4,100	70	- 1.68%	366,310	1,530
11:24	4,100	70	- 1.68%	365,425	1,526
11:23	4,095	75	- 1.80%	365,225	1,525
11:22	4,105	65	- 1.56%	365,154	1,525
11:21	4,095	75	- 1.80%	365,016	1,524
11:20	4,105	65	- 1.56%	364,999	1,524