시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	4,120	50	- 1.20%	373,718	1,560
11:38	4,125	45	- 1.08%	373,637	1,560
11:37	4,125	45	- 1.08%	373,622	1,560
11:36	4,125	45	- 1.08%	373,555	1,560
11:35	4,125	45	- 1.08%	372,980	1,557
11:34	4,110	60	- 1.44%	372,341	1,555
11:33	4,105	65	- 1.56%	371,412	1,551
11:32	4,100	70	- 1.68%	370,763	1,548
11:31	4,100	70	- 1.68%	370,377	1,546
11:30	4,105	65	- 1.56%	370,167	1,546