시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	4,125	45	- 1.08%	377,497	1,576
11:49	4,130	40	- 0.96%	376,510	1,572
11:48	4,130	40	- 0.96%	376,134	1,570
11:47	4,125	45	- 1.08%	375,193	1,566
11:46	4,135	35	- 0.84%	375,052	1,566
11:44	4,120	50	- 1.20%	375,029	1,566
11:43	4,125	45	- 1.08%	374,463	1,563
11:42	4,130	40	- 0.96%	374,391	1,563
11:41	4,130	40	- 0.96%	374,388	1,563
11:40	4,125	45	- 1.08%	374,036	1,562