시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	4,125	45	- 1.08%	384,013	1,603
11:59	4,115	55	- 1.32%	383,070	1,599
11:58	4,110	60	- 1.44%	381,707	1,593
11:57	4,100	70	- 1.68%	381,025	1,590
11:56	4,105	65	- 1.56%	380,312	1,587
11:55	4,110	60	- 1.44%	379,752	1,585
11:54	4,105	65	- 1.56%	379,666	1,585
11:53	4,115	55	- 1.32%	379,652	1,585
11:52	4,115	55	- 1.32%	378,069	1,578
11:51	4,125	45	- 1.08%	377,599	1,576