시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	4,165	5	- 0.12%	390,452	1,629
12:09	4,160	10	- 0.24%	389,359	1,625
12:08	4,155	15	- 0.36%	388,849	1,623
12:07	4,135	35	- 0.84%	388,354	1,620
12:06	4,125	45	- 1.08%	386,604	1,613
12:05	4,130	40	- 0.96%	386,301	1,612
12:04	4,125	45	- 1.08%	386,263	1,612
12:03	4,130	40	- 0.96%	386,039	1,611
12:02	4,120	50	- 1.20%	384,479	1,604
12:01	4,125	45	- 1.08%	384,071	1,603