시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,250	80	+ 1.92%	603,735	2,526
15:09	4,250	80	+ 1.92%	602,487	2,520
15:08	4,250	80	+ 1.92%	602,482	2,520
15:07	4,250	80	+ 1.92%	602,142	2,519
15:06	4,250	80	+ 1.92%	600,035	2,510
15:05	4,250	80	+ 1.92%	599,910	2,510
15:04	4,255	85	+ 2.04%	599,747	2,509
15:03	4,255	85	+ 2.04%	599,162	2,506
15:02	4,240	70	+ 1.68%	597,657	2,500
15:01	4,240	70	+ 1.68%	597,432	2,499