| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:20 | 4,185 | 15 | + 0.36% | 418,923 | 1,748 |
| 12:19 | 4,180 | 10 | + 0.24% | 418,668 | 1,747 |
| 12:18 | 4,185 | 15 | + 0.36% | 418,286 | 1,745 |
| 12:17 | 4,175 | 5 | + 0.12% | 407,218 | 1,699 |
| 12:16 | 4,175 | 5 | + 0.12% | 407,071 | 1,699 |
| 12:15 | 4,175 | 5 | + 0.12% | 406,391 | 1,696 |
| 12:14 | 4,175 | 5 | + 0.12% | 405,817 | 1,693 |
| 12:13 | 4,175 | 5 | + 0.12% | 402,549 | 1,680 |
| 12:12 | 4,170 | 0 | 0.00% | 401,727 | 1,676 |
| 12:11 | 4,175 | 5 | + 0.12% | 392,966 | 1,640 |