시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	4,170	0	0.00%	432,667	1,805
12:29	4,170	0	0.00%	432,248	1,804
12:28	4,165	5	- 0.12%	429,496	1,792
12:27	4,170	0	0.00%	428,822	1,789
12:26	4,190	20	+ 0.48%	423,350	1,767
12:25	4,190	20	+ 0.48%	423,184	1,766
12:24	4,190	20	+ 0.48%	423,033	1,765
12:23	4,185	15	+ 0.36%	422,701	1,764
12:22	4,190	20	+ 0.48%	422,329	1,762
12:21	4,185	15	+ 0.36%	419,612	1,751