시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	4,190	20	+ 0.48%	444,515	1,855
12:39	4,185	15	+ 0.36%	443,933	1,852
12:38	4,185	15	+ 0.36%	443,318	1,850
12:37	4,185	15	+ 0.36%	443,163	1,849
12:36	4,185	15	+ 0.36%	442,991	1,848
12:35	4,175	5	+ 0.12%	439,832	1,835
12:34	4,175	5	+ 0.12%	439,640	1,834
12:33	4,175	5	+ 0.12%	433,671	1,810
12:32	4,170	0	0.00%	433,264	1,808
12:31	4,170	0	0.00%	432,858	1,806