시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	4,215	45	+ 1.08%	455,583	1,901
12:49	4,220	50	+ 1.20%	455,161	1,900
12:48	4,220	50	+ 1.20%	454,737	1,898
12:47	4,220	50	+ 1.20%	454,580	1,897
12:46	4,215	45	+ 1.08%	453,643	1,893
12:45	4,200	30	+ 0.72%	449,540	1,876
12:44	4,200	30	+ 0.72%	449,105	1,874
12:43	4,195	25	+ 0.60%	448,414	1,871
12:42	4,190	20	+ 0.48%	445,530	1,859
12:41	4,190	20	+ 0.48%	445,365	1,858