시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	4,260	90	+ 2.16%	470,220	1,963
12:59	4,255	85	+ 2.04%	469,041	1,958
12:58	4,245	75	+ 1.80%	465,563	1,944
12:57	4,245	75	+ 1.80%	465,425	1,943
12:56	4,240	70	+ 1.68%	464,733	1,940
12:55	4,245	75	+ 1.80%	463,388	1,934
12:54	4,245	75	+ 1.80%	462,990	1,933
12:53	4,235	65	+ 1.56%	462,091	1,929
12:52	4,225	55	+ 1.32%	457,739	1,910
12:51	4,220	50	+ 1.20%	456,645	1,906