시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	4,260	90	+ 2.16%	480,460	2,007
13:09	4,260	90	+ 2.16%	478,500	1,999
13:08	4,255	85	+ 2.04%	478,244	1,998
13:07	4,255	85	+ 2.04%	477,022	1,992
13:06	4,255	85	+ 2.04%	476,805	1,991
13:05	4,255	85	+ 2.04%	476,700	1,991
13:04	4,260	90	+ 2.16%	476,212	1,989
13:03	4,260	90	+ 2.16%	475,841	1,987
13:02	4,255	85	+ 2.04%	472,661	1,974
13:01	4,250	80	+ 1.92%	472,534	1,973