시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	4,250	80	+ 1.92%	485,428	2,028
13:19	4,250	80	+ 1.92%	485,340	2,028
13:18	4,255	85	+ 2.04%	485,038	2,026
13:17	4,250	80	+ 1.92%	483,977	2,022
13:16	4,255	85	+ 2.04%	483,767	2,021
13:15	4,250	80	+ 1.92%	483,311	2,019
13:14	4,250	80	+ 1.92%	482,764	2,017
13:13	4,255	85	+ 2.04%	482,381	2,015
13:12	4,250	80	+ 1.92%	481,882	2,013
13:11	4,240	70	+ 1.68%	481,657	2,012