시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	4,270	100	+ 2.40%	493,102	2,061
13:29	4,275	105	+ 2.52%	492,720	2,059
13:28	4,275	105	+ 2.52%	492,227	2,057
13:27	4,275	105	+ 2.52%	492,052	2,056
13:26	4,265	95	+ 2.28%	491,307	2,053
13:25	4,265	95	+ 2.28%	490,723	2,051
13:24	4,250	80	+ 1.92%	487,488	2,037
13:23	4,250	80	+ 1.92%	485,847	2,030
13:22	4,245	75	+ 1.80%	485,753	2,029
13:21	4,250	80	+ 1.92%	485,538	2,029