시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	4,230	60	+ 1.44%	502,643	2,101
13:39	4,240	70	+ 1.68%	498,785	2,085
13:38	4,245	75	+ 1.80%	498,468	2,084
13:37	4,250	80	+ 1.92%	498,251	2,083
13:36	4,250	80	+ 1.92%	498,148	2,082
13:35	4,250	80	+ 1.92%	497,782	2,081
13:34	4,270	100	+ 2.40%	493,639	2,063
13:33	4,270	100	+ 2.40%	493,559	2,063
13:32	4,265	95	+ 2.28%	493,410	2,062
13:31	4,255	85	+ 2.04%	493,220	2,061