시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,230	60	+ 1.44%	509,036	2,128
13:49	4,245	75	+ 1.80%	507,506	2,122
13:48	4,245	75	+ 1.80%	507,315	2,121
13:47	4,245	75	+ 1.80%	507,088	2,120
13:46	4,245	75	+ 1.80%	507,031	2,120
13:45	4,260	90	+ 2.16%	504,916	2,111
13:44	4,240	70	+ 1.68%	504,549	2,109
13:43	4,250	80	+ 1.92%	504,427	2,109
13:42	4,240	70	+ 1.68%	504,276	2,108
13:41	4,240	70	+ 1.68%	504,161	2,108