시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,275	105	+ 2.52%	612,628	2,564
15:19	4,275	105	+ 2.52%	611,019	2,557
15:18	4,265	95	+ 2.28%	609,028	2,548
15:17	4,250	80	+ 1.92%	608,579	2,546
15:16	4,240	70	+ 1.68%	607,908	2,543
15:15	4,250	80	+ 1.92%	606,864	2,539
15:14	4,250	80	+ 1.92%	606,652	2,538
15:13	4,250	80	+ 1.92%	606,548	2,538
15:12	4,250	80	+ 1.92%	606,473	2,537
15:11	4,245	75	+ 1.80%	606,025	2,535