시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	59,800	500	- 0.83%	49,780	2,953
13:59	59,600	700	- 1.16%	49,337	2,926
13:58	59,700	600	- 1.00%	49,160	2,916
13:57	59,600	700	- 1.16%	48,736	2,890
13:56	59,800	500	- 0.83%	48,695	2,888
13:55	59,400	900	- 1.49%	48,055	2,850
13:54	59,400	900	- 1.49%	48,035	2,849
13:53	59,500	800	- 1.33%	48,019	2,848
13:52	59,500	800	- 1.33%	47,870	2,839
13:51	59,500	800	- 1.33%	47,853	2,838