시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	59,400	900	- 1.49%	50,628	3,003
14:09	59,400	900	- 1.49%	50,577	3,000
14:08	59,400	900	- 1.49%	50,315	2,984
14:07	59,400	900	- 1.49%	50,266	2,981
14:06	59,400	900	- 1.49%	50,232	2,979
14:05	59,500	800	- 1.33%	50,047	2,968
14:04	59,400	900	- 1.49%	50,015	2,967
14:03	59,500	800	- 1.33%	49,955	2,963
14:02	59,500	800	- 1.33%	49,872	2,958
14:01	59,700	600	- 1.00%	49,831	2,956