시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	59,200	1,100	- 1.82%	51,871	3,077
14:19	59,200	1,100	- 1.82%	51,697	3,066
14:18	59,300	1,000	- 1.66%	51,596	3,060
14:17	59,300	1,000	- 1.66%	51,491	3,054
14:16	59,300	1,000	- 1.66%	51,018	3,026
14:15	59,300	1,000	- 1.66%	50,993	3,025
14:14	59,500	800	- 1.33%	50,901	3,019
14:13	59,500	800	- 1.33%	50,887	3,018
14:12	59,300	1,000	- 1.66%	50,826	3,015
14:11	59,400	900	- 1.49%	50,679	3,006