시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	59,300	1,000	- 1.66%	55,237	3,276
14:29	59,100	1,200	- 1.99%	54,214	3,215
14:28	59,100	1,200	- 1.99%	54,139	3,211
14:27	59,300	1,000	- 1.66%	54,020	3,204
14:26	59,500	800	- 1.33%	53,952	3,200
14:25	59,200	1,100	- 1.82%	53,711	3,186
14:24	59,200	1,100	- 1.82%	52,815	3,133
14:23	59,100	1,200	- 1.99%	52,236	3,098
14:22	59,100	1,200	- 1.99%	52,173	3,095
14:21	59,100	1,200	- 1.99%	51,933	3,080