시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	59,400	900	- 1.49%	57,633	3,419
14:39	59,500	800	- 1.33%	57,564	3,414
14:38	59,400	900	- 1.49%	57,455	3,408
14:37	59,400	900	- 1.49%	57,347	3,402
14:36	59,500	800	- 1.33%	57,283	3,398
14:35	59,400	900	- 1.49%	57,122	3,388
14:34	59,300	1,000	- 1.66%	56,902	3,375
14:33	59,400	900	- 1.49%	56,820	3,370
14:32	59,400	900	- 1.49%	56,568	3,355
14:31	59,400	900	- 1.49%	55,305	3,280