시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	59,500	800	- 1.33%	58,845	3,491
14:49	59,500	800	- 1.33%	58,770	3,486
14:48	59,500	800	- 1.33%	58,737	3,484
14:47	59,600	700	- 1.16%	58,685	3,481
14:46	59,500	800	- 1.33%	58,619	3,477
14:45	59,500	800	- 1.33%	58,560	3,474
14:44	59,600	700	- 1.16%	58,479	3,469
14:43	59,600	700	- 1.16%	58,410	3,465
14:42	59,700	600	- 1.00%	58,364	3,462
14:41	59,400	900	- 1.49%	57,716	3,423