시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	58,800	1,500	- 2.49%	1,295	77
09:06	58,800	1,500	- 2.49%	1,267	75
09:05	59,100	1,200	- 1.99%	1,174	69
09:04	58,900	1,400	- 2.32%	1,071	63
09:03	59,200	1,100	- 1.82%	1,019	60
09:02	59,400	900	- 1.49%	917	54
09:01	59,200	1,100	- 1.82%	782	46
09:00	58,800	1,500	- 2.49%	613	36