시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	58,400	1,900	- 3.15%	3,918	231
09:16	58,600	1,700	- 2.82%	3,715	219
09:15	58,400	1,900	- 3.15%	2,786	164
09:14	58,500	1,800	- 2.99%	2,592	153
09:13	58,600	1,700	- 2.82%	1,791	106
09:12	58,600	1,700	- 2.82%	1,780	105
09:11	58,600	1,700	- 2.82%	1,740	103
09:10	58,400	1,900	- 3.15%	1,589	94
09:09	58,900	1,400	- 2.32%	1,520	90
09:08	58,700	1,600	- 2.65%	1,373	81