시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	58,400	1,900	- 3.15%	5,338	314
09:26	58,100	2,200	- 3.65%	5,124	301
09:25	58,200	2,100	- 3.48%	5,089	299
09:24	58,300	2,000	- 3.32%	5,047	297
09:23	58,400	1,900	- 3.15%	4,431	261
09:22	58,700	1,600	- 2.65%	4,395	259
09:21	58,400	1,900	- 3.15%	4,322	254
09:20	58,700	1,600	- 2.65%	4,137	244
09:19	58,700	1,600	- 2.65%	4,132	243
09:18	58,600	1,700	- 2.82%	3,987	235