시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	58,200	2,100	- 3.48%	6,723	394
09:36	58,200	2,100	- 3.48%	6,128	360
09:35	58,300	2,000	- 3.32%	6,004	353
09:34	58,300	2,000	- 3.32%	5,935	349
09:33	58,600	1,700	- 2.82%	5,895	346
09:32	58,400	1,900	- 3.15%	5,849	344
09:31	58,500	1,800	- 2.99%	5,832	343
09:30	58,500	1,800	- 2.99%	5,814	342
09:29	58,300	2,000	- 3.32%	5,722	336
09:28	58,500	1,800	- 2.99%	5,516	324