시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	59,100	1,200	- 1.99%	15,151	892
09:46	58,900	1,400	- 2.32%	15,041	886
09:45	59,600	700	- 1.16%	14,871	876
09:44	59,800	500	- 0.83%	13,078	769
09:43	59,100	1,200	- 1.99%	10,620	623
09:42	58,600	1,700	- 2.82%	7,695	451
09:41	58,400	1,900	- 3.15%	7,418	435
09:40	58,400	1,900	- 3.15%	6,987	410
09:39	58,300	2,000	- 3.32%	6,866	403
09:38	58,200	2,100	- 3.48%	6,785	398