시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	59,400	900	- 1.49%	16,702	984
09:57	59,700	600	- 1.00%	16,660	982
09:56	59,300	1,000	- 1.66%	16,351	963
09:55	58,800	1,500	- 2.49%	15,713	925
09:54	59,000	1,300	- 2.16%	15,671	923
09:53	59,100	1,200	- 1.99%	15,571	917
09:52	59,100	1,200	- 1.99%	15,530	915
09:51	58,900	1,400	- 2.32%	15,512	914
09:50	58,900	1,400	- 2.32%	15,224	897
09:48	58,900	1,400	- 2.32%	15,207	896